|
|
 |
Quote Ticker |
 |
 |
WHEAT (Mar 10) 490\'2s -4\'6 | WHEAT (May 10) 497\'4s -4\'4 | WHEAT (Jul 10) 508\'2s -4\'6 | CORN (Mar 10) 358\'6s -5\'6 | CORN (May 10) 369\'0s -6\'0 | CORN (Jul 10) 380\'0s -6\'0 | SOYBEANS (Mar 10) 941\'4s +1\'0 | SOYBEANS (May 10) 947\'4s -0\'4 | SOYBEANS (Jul 10) 956\'0s +0\'0 | LIVE CATTLE (Apr 10) 94.400s +0.200 | LIVE CATTLE (Jun 10) 92.325s +0.050 | FEEDER CATTLE (Mar 10) 102.350s - 0.175 | FEEDER CATTLE (Apr 10) 106.025s +0.025 | FEEDER CATTLE (May 10) 106.600s - 0.025 | DOW JONES INDUSTRIAL AVG (Mar 10) 10564s +26 | DOW JONES INDUSTRIAL AVG (Jun 10) 10502s +26 | DOW JONES INDUSTRIAL AVG (Sep 10) 10444s +26
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
KW - WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
490'2s |
-4'6 |
03/09 |
|
 |
 |
May 10 |
498'2 |
500'0 |
497'0 |
497'4s |
-4'4 |
03/09 |
|
 |
 |
Jul 10 |
508'0 |
510'4 |
507'6 |
508'2s |
-4'6 |
03/09 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
361'6 |
361'6 |
358'4 |
358'6s |
-5'6 |
03/09 |
|
 |
 |
May 10 |
371'6 |
372'0 |
368'4 |
369'0s |
-6'0 |
03/09 |
|
 |
 |
Jul 10 |
382'2 |
383'0 |
379'4 |
380'0s |
-6'0 |
03/09 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
937'0 |
942'0 |
937'0 |
941'4s |
1'0 |
03/09 |
|
 |
 |
May 10 |
940'4 |
948'0 |
935'4 |
947'4s |
-0'4 |
03/09 |
|
 |
 |
Jul 10 |
949'0 |
956'0 |
944'2 |
956'0s |
0'0 |
03/09 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
94.300 |
94.600 |
94.200 |
94.400s |
0.200 |
03/09 |
|
 |
 |
Jun 10 |
92.200 |
92.450 |
92.075 |
92.325s |
0.050 |
03/09 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
102.600 |
102.750 |
102.300 |
102.350s |
- 0.175 |
03/09 |
|
 |
 |
Apr 10 |
106.175 |
106.300 |
105.900 |
106.025s |
0.025 |
03/09 |
|
 |
 |
May 10 |
106.800 |
106.925 |
106.400 |
106.600s |
- 0.025 |
03/09 |
|
 |
 |
 |
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
10530 |
10605 |
10525 |
10564s |
26 |
03/09 |
|
 |
 |
Jun 10 |
10490 |
10537 |
10482 |
10502s |
26 |
03/09 |
|
 |
 |
Sep 10 |
|
|
|
10444s |
26 |
03/09 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7294 |
 |
1 |
| R2000 |
670 |
 |
3 |
| S & P |
1140 |
 |
2 |
| Value Line |
2427 |
 |
7 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|