|
|
 |
Quote Ticker |
 |
 |
WHEAT (Jul 09) 5546 - 90 | WHEAT (Sep 09) 5642 - 92 | WHEAT (Dec 09) 5806 - 92 | CORN (Jul 09) 3456 - 60 | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | LIVE CATTLE (Aug 09) 84.875 - 0.875 | LIVE CATTLE (Oct 09) 90.225 - 0.550 | FEEDER CATTLE (Aug 09) 103.450 - 0.325 | FEEDER CATTLE (Sep 09) 102.125 - 0.050 | FEEDER CATTLE (Oct 09) 102.475 +0.225 | DOW JONES INDUSTRIAL AVG (Sep 09) 8241 - 207 | DOW JONES INDUSTRIAL AVG (Dec 09) 8185 - 207 | DOW JONES INDUSTRIAL AVG (Mar 10) 8139 - 207
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
KW - WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
561'4 |
561'4 |
556'2 |
554'6s |
-9'0 |
07/02 |
|
 |
 |
Sep |
567'0 |
573'4 |
563'2 |
564'2s |
-9'2 |
07/02 |
|
 |
 |
Dec |
583'0 |
590'0 |
580'0 |
580'6s |
-9'2 |
07/02 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
345'6s |
-6'0 |
07/02 |
|
 |
 |
Sep |
|
|
|
345'6s |
-10'6 |
07/02 |
|
 |
 |
Dec |
|
|
|
357'4s |
-11'6 |
07/02 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
1243'0s |
-15'4 |
07/02 |
|
 |
 |
Aug |
|
|
|
1154'0s |
-6'4 |
07/02 |
|
 |
 |
Sep |
|
|
|
1061'0s |
-7'4 |
07/02 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug |
|
|
|
84.875s |
- 0.875 |
07/02 |
|
 |
 |
Oct |
|
|
|
90.225s |
- 0.550 |
07/02 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug |
|
|
|
103.450s |
- 0.325 |
07/02 |
|
 |
 |
Sep |
|
|
|
102.125s |
- 0.050 |
07/02 |
|
 |
 |
Oct |
|
|
|
102.475s |
0.225 |
07/02 |
|
 |
 |
 |
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep |
|
|
|
8241s |
- 207 |
07/02 |
|
 |
 |
Dec |
|
|
|
8185s |
- 207 |
07/02 |
|
 |
 |
Mar |
|
|
|
8139s |
- 207 |
07/02 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| Nasdaq |
1797 |
 |
- 49 |
| NYSE Composite |
5775 |
 |
- 179 |
| R2000 |
497 |
 |
- 20 |
| S & P |
896 |
 |
- 27 |
| Value Line |
1677 |
 |
- 61 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|