Home Farmstore Local News Cash Bids Fertilizer Prices
 Kanza Coop
Weather |  Quotes |  Market News |  Livestock |  Grain |  Options 
 

Local Cash Bids
 
Kanza Coop   Basis Cash  
 Corn  O/C  
 Soybeans  O/C  
 Iuka Wheat  O/C  
 Dill/StJ Wheat  O/C  
 Sorghum  O/C  
 Staf/Zen Wheat  O/C  

Click to view more Cash Bids

Indexes
Index Last Chg
Nasdaq 2519 05/15/2008   1:36 PM CST + 22
NYSE Composite 9506 05/15/2008   1:36 PM CST + 68
R2000 740 05/15/2008   1:36 PM CST + 4
S & P 1416 05/15/2008   1:36 PM CST + 7
Value Line 2227 05/15/2008   1:37 PM CST + 13

 - Mouse over for last update

DTN Online Login
Username:
Password:

Kanza Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote Ticker

 - Mouse over for last update

 
Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 823'0 798'0 821'4s 10'4
Sep 831'0 809'4 831'0s 9'2
Dec 850'0 829'0 847'4s 5'4
 
C - CORN - CBOT
  High Low Last Chg
Jul 599'6 585'6 599'0s 2'6
Sep 611'4 598'0 611'2s 3'0
Dec 623'4 609'4 622'4s 2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1377'0 1312'0 1347'4s -32'0
Aug 1374'0 1312'0 1347'0s -29'4
Sep 1346'0 1304'0 1328'0s -21'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.750 94.250 94.350s - 0.275
Aug 100.300 99.450 99.500s - 0.725
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 108.800 108.350 108.600s 0.150
Aug 113.775 112.550 113.275s 0.525
Sep 114.900 113.850 114.550s 0.450
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Jun 1296'5 1286'0 1294'5 6'6
Sep 1293'0 1293'0 1288'0s 5'4
Dec 1289'4s 5'6

Headline News
Bush Urges Olmert to Push for Peace ...
House to Boost GI Bill ...
Iraqi Forces on al-Qaida Hunt in Mosul ...
UN: Foreign Agents are Killing Afghans ...
Today on the Presidential Trail ...
Militant Group Claims India Bombing ...
Taliban Leader Vows Revenge on U.S. ...
Stocks Turn Higher ...

DTN Ag Headline News
Double Croppers Need Heat
Export Sales Bullish Corn, Beans
Elevators Under Pressure -- 2
Brazil Soy Harvest Nears Completion
Newsom on the Market
Elevators Under Pressure -- 1
Last Call for 1960s-Era Farm
Ask the Taxman by Andy Biebl
Worm Watch Continues

Headline Sports
Sen. Specter wants independent investigation ...
Specter wants independent probe into Spygate
Kobe scores 26, Lakers beat Jazz to take ...
Celtics beat Cavs 96-89 to take 3-2 lead ...
No. 1 Justine Henin hangs up her racket
Stars avoid sweep, send West finals back ...
Reds recover for 7-6 win over Marlins ...
Owings pitches Diamondbacks to 4-3 win ...

DTN Ag Headline News
Double Croppers Need Heat
Export Sales Bullish Corn, Beans
Elevators Under Pressure -- 2
Brazil Soy Harvest Nears Completion
Newsom on the Market
Elevators Under Pressure -- 1
Last Call for 1960s-Era Farm
Ask the Taxman by Andy Biebl
Worm Watch Continues

DTN Ag Headline News
Double Croppers Need Heat
Export Sales Bullish Corn, Beans
Elevators Under Pressure -- 2
Brazil Soy Harvest Nears Completion
Newsom on the Market
Elevators Under Pressure -- 1
Last Call for 1960s-Era Farm
Ask the Taxman by Andy Biebl
Worm Watch Continues

 
Local Conditions
Iuka, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 43% Dew Pt: 46oF
Barom: 30.07 Wind Dir: NE
Cond: Partly Cloudy Wind Spd: 10 mph
Sunrise: 6:24 Sunset: 8:38
As reported at PRATT, KS at 1:00 PM
 
Local Radar
Iuka, KS
Local Radar
 
Local Forecast
Iuka, KS

Thursday

Friday

Saturday
Hi: 69oF
Lo: 48oF
Hi: 77oF
Lo: 47oF
Hi: 83oF
Lo: 52oF
View complete Local Weather
 
DTN Weather Summary
Mainly Dry Thursday Ahead
Bryce Anderson (Bio)
DTN Meteorologist

Mainly dry weather is in store for the Midwest through northern and central Plains Thursday. There will be scattered very light showers in the western and southern areas. » More DTN Weather Commentary

Posted at 5:45AM
Thu May 15, 2008 CDT

National Radar

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.kanzacoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN