Home Farmstore Local News Cash Bids Fertilizer Prices
 Kanza Coop
Weather |  Quotes |  Market News |  Livestock |  Grain |  Options 
 

Local Cash Bids
 
Kanza Coop   Basis Cash  
 Corn  O/C  
 Soybeans  O/C  
 Iuka Wheat  O/C  
 Dill/StJ Wheat  O/C  
 Sorghum  O/C  
 Staf/Zen Wheat  O/C  

Click to view more Cash Bids

Indexes
Index Last Chg
Nasdaq 2446 05/09/2008   3:00 PM CST - 6
NYSE Composite 9328 05/09/2008   3:11 PM CST - 61
R2000 720 05/09/2008   3:05 PM CST + 1
S & P 1388 05/09/2008   3:07 PM CST - 9
Value Line 2162 05/09/2008   3:20 PM CST - 2

 - Mouse over for last update

DTN Online Login
Username:
Password:

Kanza Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote Ticker

 - Mouse over for last update

 
Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
May 888'0 880'0 881'0s -19'0
Jul 873'0 835'0 845'4s -22'4
Sep 878'0 846'0 854'0s -19'4
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.850 93.075 94.525s 0.875
Aug 100.550 98.900 100.200s 0.900
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 107.350 105.900 107.350s 0.575
Aug 110.200 108.400 109.925s 0.450
Sep 111.700 109.600 111.550s 0.650
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Jun 1278'5 1270'5 1274'4s -8'0
Sep 1274'4s -8'1
Dec 1275'3s -8'0

Headline News
March Trade Deficit Drops ...
UN Halts Aid to Myanmar ...
US Denies Arrest of Iraq al-Qaida Head ...
Hezbollah Seizes Beirut Neighborhoods ...
Housing Aid Bill Faces Veto ...
Moscow Marks Victory Day ...
Clinton: Ignore Dire Predictions ...
Stocks Decline as AIG Reveals Cash Need05/09 ...

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

Headline Sports
Hamlin hits wall at Darlington
Lilly pitches Cubs to 3-1 win over Diamondbacks
Padres release struggling CF Jim Edmonds, ...
Cubs 3, Diamondbacks 1
Test results on filly Eight Belles 2 weeks away
MLB suspends Mariners slugger Sexson for ...
Sexson suspended for 6 games by MLB
Rookie Alex Lloyd crashes during practice ...

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

 
Local Conditions
Iuka, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 50% Dew Pt: 52oF
Barom: 29.91 Wind Dir: N
Cond: Sunny Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 8:32
As reported at PRATT, KS at 3:00 PM
 
Local Radar
Iuka, KS
Local Radar
 
Local Forecast
Iuka, KS

Friday

Saturday

Sunday
Hi: 74oF
Lo: 54oF
Hi: 68oF
Lo: 54oF
Hi: 70oF
Lo: 41oF
View complete Local Weather
 
DTN Weather Summary
Saturday Brings More Rain to Midwest
Bryce Anderson (Bio)
DTN Meteorologist

The central U.S. was dry with mostly cool weather, Friday, except for Texas and the Deep South. Saturday will bring renewed rain to the western and northern Midwest, with rain and snow in the Northern Plains. » More DTN Weather Commentary

Posted at 2:49PM
Fri May 9, 2008 CDT

National Radar

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.kanzacoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN