More Bids
 

Welcome

Kanza Cooperative is a member-owned Association.  We have twelve grain handling locations throughout the central region of Kansas.  In addition to our dedicated grain department, Kanza Coop also provides feed, seed, fertilizer, and fuel services through a professional staff and quality facilities.

 

Our goal is to offer a complete solution of ag services for today’s producer while keeping a focus on future agricultural opportunities.

 

In addition to ag services, Kanza also operates 3 Ampride stations located in Pratt, Stafford, and St.John along with 3 farmstores located in Stafford, St.John, and Iuka.

 

Iuka Main Office: 1-800-536-5614

 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 659'0 678'4 654'4 674'4s 28'2 07/30
Dec 10 674'4 695'4 671'4 691'4s 28'2 07/30
Mar 11 690'0 705'0 686'2 706'4s 28'4 07/30
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 07/30
Oct 10 93.400 94.650 93.400 94.600s 1.125 07/30
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 113.375 113.725 113.200 113.725s 0.000 07/30
Sep 10 114.200 114.300 113.800 114.200s - 0.075 07/30
Oct 10 114.600 115.100 114.550 115.075s 0.375 07/30
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10325 10450 10300 10417s 8 07/30
Dec 10 10351s 7 07/30
Mar 11 10292s 4 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

Seed
WE OFFER A LARGE VARIETY OF SEEDS
GIVE US A CALL OR STOP IN FOR MORE INFORMATION

Member Login

Click Here to request a username/password.
Username  
Password  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Fertilizer
Click Here for more Fertilizer Information

DTN Online Login
Username:
Password:


Local Forecast
Iuka, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 100°F
Low: 73°F
Precip: 0%
High: 101°F
Low: 74°F
Precip: 0%
High: 100°F
Low: 75°F
Precip: 0%
High: 100°F
Low: 74°F
Precip: 0%
High: 99°F
Low: 75°F
Precip: 20%
View complete Local Weather

Local Radar
Iuka, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Iuka, KS
Chg Zip Code: 
Temp: 91oF Feels Like: 91oF
Humid: 32% Dew Pt: 57oF
Barom: 29.94 Wind Dir: E
Cond: Sunny Wind Spd: 12 mph
Sunrise: 6:38 Sunset: 8:43
As reported at PRATT, KS at 7:00 PM
View complete Local Weather

Quote Ticker

 - Mouse over for last update

Local Cash Bids
Kanza Coop Delivery Cash Basis  
 Corn O/C
 Soybeans O/C
 Iuka Wheat O/C
 Dill/StJ Wheat O/C
 Sorghum O/C
 Staf/Zen Wheat O/C
Price as of 07/31/10 07:13PM CDT.
Click to view more Cash Bids

Headline News
Some Dems Call for Rangel Resignation 07/31 10:09
House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
Obama: GOP Stalled Small Biz Bill 07/31 10:06
Ariz. Gov Considers Changes to Law 07/31 10:16
2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
Pakistan Spy Scraps UK Talks 07/31 10:05
Stocks End July With Big Gain 07/30 17:37

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

Headline Sports
Broncos reach terms with WR Demaryius Thomas
Dolphins QB White returns to practice
Couples shoots 65, moves into tie with Langer
KC trades Ankiel, Farnsworth to Braves
Pete Carroll all smiles to begin new Seahawks era
Ortiz hits three-run double in 9th to win it
Ex-All-Stars shipped in baseball's deadline deals
Red Sox 5, Tigers 4

Indexes
Index Last Chg
NYSE Composite 6999 07/30/2010   2:10 PM CST 4
R2000 651 07/30/2010   2:00 PM CST 0
S & P 1102 07/30/2010   2:05 PM CST 0
Value Line 2395 07/30/2010   2:20 PM CST 2

 - Mouse over for last update

Location Contact Info
Iuka Main Office     
 
800-536-5614
620-546-2231
620-672-7707
Fax 620-546-2235
Byers 620-546-2276
Coats 620-893-2322
Dillwyn
620-549-3852
620-348-2304
Pratt Ampride
620-672-6761
888-276-6321
Pratt Feed Mill
620-672-5508
800-672-5508
Randle 620-672-6884
St. John Farm Store 620-549-3206
St. John Short Stop 620-549-3425
Stafford Ampride
 620-234-6119
Stafford Farm Store
620-234-5527
620-234-5274
St. John Feed Mill
620-549-3441
620-549-3929
Zenith
620-794-4354
620-234-5423
620-234-5570

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN