Kanza Coop

More Bids

Welcome

Kanza Cooperative is a member-owned Association. We have twelve grain handling locations throughout the central region of Kansas. In addition to our dedicated grain department, Kanza Coop also provides feed, seed, fertilizer, and fuel services through a professional staff and quality facilities.

Our goal is to offer a complete solution of ag services for today’s producer while keeping a focus on future agricultural opportunities.

In addition to ag services, Kanza also operates 3 Ampride stations located in Pratt, Stafford, and St.John along with 3 farmstores located in Stafford, St.John, and Iuka.

Iuka Main Office: 1-800-536-5614

Futures

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	659'0	678'4	654'4	674'4s	28'2	07/30
	Dec 10	674'4	695'4	671'4	691'4s	28'2	07/30
	Mar 11	690'0	705'0	686'2	706'4s	28'4	07/30

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	383'0	393'2	382'2	392'6s	13'4	07/30
	Dec 10	397'0	407'0	396'6	406'6s	13'0	07/30
	Mar 11	409'4	418'4	409'4	418'6s	12'2	07/30

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1035'0	1051'0	1033'4	1052'4s	25'6	07/30
	Sep 10	998'0	1011'4	997'0	1012'0s	19'2	07/30
	Nov 10	994'0	1007'0	993'4	1005'0s	17'0	07/30

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	91.875	92.725	91.800	92.650s	0.800	07/30
	Oct 10	93.400	94.650	93.400	94.600s	1.125	07/30

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	113.375	113.725	113.200	113.725s	0.000	07/30
	Sep 10	114.200	114.300	113.800	114.200s	- 0.075	07/30
	Oct 10	114.600	115.100	114.550	115.075s	0.375	07/30

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10325	10450	10300	10417s	8	07/30
	Dec 10				10351s	7	07/30
	Mar 11				10292s	4	07/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Seed

WE OFFER A LARGE VARIETY OF SEEDS

GIVE US A CALL OR STOP IN FOR MORE INFORMATION

Member Login

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Fertilizer

Click Here for more Fertilizer Information

DTN Online Login

Username:
Password:

Local Forecast

Iuka, KS

Chg Zip:
Sunday	Monday	Tuesday	Wednesday	Thursday
High: 100°F Low: 73°F Precip: 0%	High: 101°F Low: 74°F Precip: 0%	High: 100°F Low: 75°F Precip: 0%	High: 100°F Low: 74°F Precip: 0%	High: 99°F Low: 75°F Precip: 20%

View complete Local Weather


	Local Radar
	Iuka, KS

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Iuka, KS

Chg Zip Code:
Temp:	91^oF	Feels Like:	91^oF
Humid:	32%	Dew Pt:	57^oF
Barom:	29.94	Wind Dir:	E
Cond:	Sunny	Wind Spd:	12 mph
Sunrise:	6:38	Sunset:	8:43
As reported at PRATT, KS at 7:00 PM

View complete Local Weather

	Quote Ticker
	- Mouse over for last update

Local Cash Bids

Kanza Coop	Delivery	Cash	Basis
Corn	O/C
Soybeans	O/C
Iuka Wheat	O/C
Dill/StJ Wheat	O/C
Sorghum	O/C
Staf/Zen Wheat	O/C

Price as of 07/31/10 07:13PM CDT.

Click to view more Cash Bids


	Headline News
	Some Dems Call for Rangel Resignation 07/31 10:09
	House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
	Obama: GOP Stalled Small Biz Bill 07/31 10:06
	Ariz. Gov Considers Changes to Law 07/31 10:16
	2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
	4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
	Pakistan Spy Scraps UK Talks 07/31 10:05
	Stocks End July With Big Gain 07/30 17:37

	DTN Ag Headline News
	NCBA Spotlights Worries of New Rule
	No World Wheat Shortage Seen
	Covering the Basis
	Some Insect Numbers Down
	Favorable Weather Ahead for Corn
	View From the Cab
	Audit Clears United Soybean Board
	DTN Retail Fertilizer Trends
	Crop Insurers Say Cuts Will Be Felt


	Headline Sports
	Broncos reach terms with WR Demaryius Thomas
	Dolphins QB White returns to practice
	Couples shoots 65, moves into tie with Langer
	KC trades Ankiel, Farnsworth to Braves
	Pete Carroll all smiles to begin new Seahawks era
	Ortiz hits three-run double in 9th to win it
	Ex-All-Stars shipped in baseball's deadline deals
	Red Sox 5, Tigers 4

Indexes

Index	Last	Chg
NYSE Composite	6999	4
R2000	651	0
S & P	1102	0
Value Line	2395	2

- Mouse over for last update

Location Contact Info

Iuka Main Office	800-536-5614 620-546-2231 620-672-7707
Fax	620-546-2235
Byers	620-546-2276
Coats	620-893-2322
Dillwyn	620-549-3852 620-348-2304
Pratt Ampride	620-672-6761 888-276-6321
Pratt Feed Mill	620-672-5508 800-672-5508
Randle	620-672-6884
St. John Farm Store	620-549-3206
St. John Short Stop	620-549-3425
Stafford Ampride	620-234-6119
Stafford Farm Store	620-234-5527 620-234-5274
St. John Feed Mill	620-549-3441 620-549-3929
Zenith	620-794-4354 620-234-5423 620-234-5570